[ [1147651200000,67.79], [1147737600000,64.98], [1147824000000,65.26], [1147910400000,63.18], [1147996800000,64.51], [1148256000000,63.38], [1148342400000,63.15], [1148428800000,63.34], [1148515200000,64.33], [1148601600000,63.55], [1148947200000,61.22], [1149033600000,59.77], [1149120000000,62.17], [1149206400000,61.66], [1149465600000,60.00], [1149552000000,59.72], [1149638400000,58.56], [1149724800000,60.76], [1149811200000,59.24], [1150070400000,57.00], [1150156800000,58.33], [1150243200000,57.61], [1150329600000,59.38], [1150416000000,57.56], [1150675200000,57.20], [1150761600000,57.47], [1150848000000,57.86], [1150934400000,59.58], [1151020800000,58.83], [1151280000000,58.99], [1151366400000,57.43], [1151452800000,56.02], [1151539200000,58.97], [1151625600000,57.27], [1151884800000,57.95], [1152057600000,57.00], [1152144000000,55.77], [1152230400000,55.40], [1152489600000,55.00], [1152576000000,55.65], [1152662400000,52.96], [1152748800000,52.25], [1152835200000,50.67], [1153094400000,52.37], [1153180800000,52.90], [1153267200000,54.10], [1153353600000,60.50], [1153440000000,60.72], [1153699200000,61.42], [1153785600000,61.93], [1153872000000,63.87], [1153958400000,63.40], [1154044800000,65.59], [1154304000000,67.96], [1154390400000,67.18], [1154476800000,68.16], [1154563200000,69.59], [1154649600000,68.30], [1154908800000,67.21], [1154995200000,64.78], [1155081600000,63.59], [1155168000000,64.07], [1155254400000,63.65], [1155513600000,63.94], [1155600000000,66.45], [1155686400000,67.98], [1155772800000,67.59], [1155859200000,67.91], [1156118400000,66.56], [1156204800000,67.62], [1156291200000,67.31], [1156377600000,67.81], [1156464000000,68.75], [1156723200000,66.98], [1156809600000,66.48], [1156896000000,66.96], [1156982400000,67.85], [1157068800000,68.38], [1157414400000,71.48], [1157500800000,70.03], [1157587200000,72.80], [1157673600000,72.52], [1157932800000,72.50], [1158019200000,72.63], [1158105600000,74.20], [1158192000000,74.17], [1158278400000,74.10], [1158537600000,73.89], [1158624000000,73.77], [1158710400000,75.26], [1158796800000,74.65], [1158883200000,73.00], [1159142400000,75.75], [1159228800000,77.61], [1159315200000,76.41], [1159401600000,77.01], [1159488000000,76.98], [1159747200000,74.86], [1159833600000,74.08], [1159920000000,75.38], [1160006400000,74.83], [1160092800000,74.22], [1160352000000,74.63], [1160438400000,73.81], [1160524800000,73.23], [1160611200000,75.26], [1160697600000,75.02], [1160956800000,75.40], [1161043200000,74.29], [1161129600000,74.53], [1161216000000,78.99], [1161302400000,79.95], [1161561600000,81.46], [1161648000000,81.05], [1161734400000,81.68], [1161820800000,82.19], [1161907200000,80.41], [1162166400000,80.42], [1162252800000,81.08], [1162339200000,79.16], [1162425600000,78.98], [1162512000000,78.29], [1162771200000,79.71], [1162857600000,80.51], [1162944000000,82.45], [1163030400000,83.34], [1163116800000,83.12], [1163376000000,84.35], [1163462400000,85.00], [1163548800000,84.05], [1163635200000,85.61], [1163721600000,85.85], [1163980800000,86.47], [1164067200000,88.60], [1164153600000,90.31], [1164326400000,91.63], [1164585600000,89.54], [1164672000000,91.81], [1164758400000,91.80], [1164844800000,91.66], [1164931200000,91.32], [1165190400000,91.12], [1165276800000,91.27], [1165363200000,89.83], [1165449600000,87.04], [1165536000000,88.26], [1165795200000,88.75], [1165881600000,86.14], [1165968000000,89.05], [1166054400000,88.55], [1166140800000,87.72], [1166400000000,85.47], [1166486400000,86.31], [1166572800000,84.76], [1166659200000,82.90], [1166745600000,82.20], [1167091200000,81.51], [1167177600000,81.52], [1167264000000,80.87], [1167350400000,84.84], [1167782400000,83.80], [1167868800000,85.66], [1167955200000,85.05], [1168214400000,85.47], [1168300800000,92.57], [1168387200000,97.00], [1168473600000,95.80], [1168560000000,94.62], [1168905600000,97.10], [1168992000000,94.95], [1169078400000,89.07], [1169164800000,88.50], [1169424000000,86.79], [1169510400000,85.70], [1169596800000,86.70], [1169683200000,86.25], [1169769600000,85.38], [1170028800000,85.94], [1170115200000,85.55], [1170201600000,85.73], [1170288000000,84.74], [1170374400000,84.75], [1170633600000,83.94], [1170720000000,84.15], [1170806400000,86.15], [1170892800000,86.18], [1170979200000,83.27], [1171238400000,84.88], [1171324800000,84.63], [1171411200000,85.30], [1171497600000,85.21], [1171584000000,84.83], [1171929600000,85.90], [1172016000000,89.20], [1172102400000,89.51], [1172188800000,89.07], [1172448000000,88.65], [1172534400000,83.93], [1172620800000,84.61], [1172707200000,87.06], [1172793600000,85.41], [1173052800000,86.32], [1173139200000,88.19], [1173225600000,87.72], [1173312000000,88.00], [1173398400000,87.97], [1173657600000,89.87], [1173744000000,88.40], [1173830400000,90.00], [1173916800000,89.57], [1174003200000,89.59], [1174262400000,91.13], [1174348800000,91.48], [1174435200000,93.87], [1174521600000,93.96], [1174608000000,93.52], [1174867200000,95.85], [1174953600000,95.46], [1175040000000,93.24], [1175126400000,93.75], [1175212800000,92.91], [1175472000000,93.65], [1175558400000,94.50], [1175644800000,94.27], [1175731200000,94.68], [1176076800000,93.65], [1176163200000,94.25], [1176249600000,92.59], [1176336000000,92.19], [1176422400000,90.24], [1176681600000,91.43], [1176768000000,90.35], [1176854400000,90.40], [1176940800000,90.27], [1177027200000,90.97], [1177286400000,93.51], [1177372800000,93.24], [1177459200000,95.35], [1177545600000,98.84], [1177632000000,99.92], [1177891200000,99.80], [1177977600000,99.47], [1178064000000,100.39], [1178150400000,100.40], [1178236800000,100.81], [1178496000000,103.92], [1178582400000,105.06], [1178668800000,106.88], [1178755200000,107.34], [1178841600000,108.74], [1179100800000,109.36], [1179187200000,107.52], [1179273600000,107.34], [1179360000000,109.44], [1179446400000,110.02], [1179705600000,111.98], [1179792000000,113.54], [1179878400000,112.89], [1179964800000,110.69], [1180051200000,113.62], [1180396800000,114.35], [1180483200000,118.77], [1180569600000,121.19], [1180656000000,118.40], [1180915200000,121.33], [1181001600000,122.67], [1181088000000,123.64], [1181174400000,124.07], [1181260800000,124.49], [1181520000000,120.19], [1181606400000,120.38], [1181692800000,117.50], [1181779200000,118.75], [1181865600000,120.50], [1182124800000,125.09], [1182211200000,123.66], [1182297600000,121.55], [1182384000000,123.90], [1182470400000,123.00], [1182729600000,122.34], [1182816000000,119.65], [1182902400000,121.89], [1182988800000,120.56], [1183075200000,122.04], [1183334400000,121.26], [1183420800000,127.17], [1183593600000,132.75], [1183680000000,132.30], [1183939200000,130.33], [1184025600000,132.35], [1184112000000,132.39], [1184198400000,134.07], [1184284800000,137.73], [1184544000000,138.10], [1184630400000,138.91], [1184716800000,138.12], [1184803200000,140.00], [1184889600000,143.75], [1185148800000,143.70], [1185235200000,134.89], [1185321600000,137.26], [1185408000000,146.00], [1185494400000,143.85], [1185753600000,141.43], [1185840000000,131.76], [1185926400000,135.00], [1186012800000,136.49], [1186099200000,131.85], [1186358400000,135.25], [1186444800000,135.03], [1186531200000,134.01], [1186617600000,126.39], [1186704000000,125.00], [1186963200000,127.79], [1187049600000,124.03], [1187136000000,119.90], [1187222400000,117.05], [1187308800000,122.06], [1187568000000,122.22], [1187654400000,127.57], [1187740800000,132.51], [1187827200000,131.07], [1187913600000,135.30], [1188172800000,132.25], [1188259200000,126.82], [1188345600000,134.08], [1188432000000,136.25], [1188518400000,138.48], [1188864000000,144.16], [1188950400000,136.76], [1189036800000,135.01], [1189123200000,131.77], [1189382400000,136.71], [1189468800000,135.49], [1189555200000,136.85], [1189641600000,137.20], [1189728000000,138.81], [1189987200000,138.41], [1190073600000,140.92], [1190160000000,140.77], [1190246400000,140.31], [1190332800000,144.15], [1190592000000,148.28], [1190678400000,153.18], [1190764800000,152.77], [1190851200000,154.50], [1190937600000,153.47], [1191196800000,156.34], [1191283200000,158.45], [1191369600000,157.92], [1191456000000,156.24], [1191542400000,161.45], [1191801600000,167.91], [1191888000000,167.86], [1191974400000,166.79], [1192060800000,162.23], [1192147200000,167.25], [1192406400000,166.98], [1192492800000,169.58], [1192579200000,172.75], [1192665600000,173.50], [1192752000000,170.42], [1193011200000,174.36], [1193097600000,186.16], [1193184000000,185.93], [1193270400000,182.78], [1193356800000,184.70], [1193616000000,185.09], [1193702400000,187.00], [1193788800000,189.95], [1193875200000,187.44], [1193961600000,187.87], [1194220800000,186.18], [1194307200000,191.79], [1194393600000,186.30], [1194480000000,175.47], [1194566400000,165.37], [1194825600000,153.76], [1194912000000,169.96], [1194998400000,166.11], [1195084800000,164.30], [1195171200000,166.39], [1195430400000,163.95], [1195516800000,168.85], [1195603200000,168.46], [1195776000000,171.54], [1196035200000,172.54], [1196121600000,174.81], [1196208000000,180.22], [1196294400000,184.29], [1196380800000,182.22], [1196640000000,178.86], [1196726400000,179.81], [1196812800000,185.50], [1196899200000,189.95], [1196985600000,194.30], [1197244800000,194.21], [1197331200000,188.54], [1197417600000,190.86], [1197504000000,191.83], [1197590400000,190.39], [1197849600000,184.40], [1197936000000,182.98], [1198022400000,183.12], [1198108800000,187.21], [1198195200000,193.91], [1198454400000,198.80], [1198627200000,198.95], [1198713600000,198.57], [1198800000000,199.83], [1199059200000,198.08], [1199232000000,194.84], [1199318400000,194.93], [1199404800000,180.05], [1199664000000,177.64], [1199750400000,171.25], [1199836800000,179.40], [1199923200000,178.02], [1200009600000,172.69], [1200268800000,178.78], [1200355200000,169.04], [1200441600000,159.64], [1200528000000,160.89], [1200614400000,161.36], [1200960000000,155.64], [1201046400000,139.07], [1201132800000,135.60], [1201219200000,130.01], [1201478400000,130.01], [1201564800000,131.54], [1201651200000,132.18], [1201737600000,135.36], [1201824000000,133.75], [1202083200000,131.65], [1202169600000,129.36], [1202256000000,122.00], [1202342400000,121.24], [1202428800000,125.48], [1202688000000,129.45], [1202774400000,124.86], [1202860800000,129.40], [1202947200000,127.46], [1203033600000,124.63], [1203379200000,122.18], [1203465600000,123.82], [1203552000000,121.54], [1203638400000,119.46], [1203897600000,119.74], [1203984000000,119.15], [1204070400000,122.96], [1204156800000,129.91], [1204243200000,125.02], [1204502400000,121.73], [1204588800000,124.62], [1204675200000,124.49], [1204761600000,120.93], [1204848000000,122.25], [1205107200000,119.69], [1205193600000,127.35], [1205280000000,126.03], [1205366400000,127.94], [1205452800000,126.61], [1205712000000,126.73], [1205798400000,132.82], [1205884800000,129.67], [1205971200000,133.27], [1206316800000,139.53], [1206403200000,140.98], [1206489600000,145.06], [1206576000000,140.25], [1206662400000,143.01], [1206921600000,143.50], [1207008000000,149.53], [1207094400000,147.49], [1207180800000,151.61], [1207267200000,153.08], [1207526400000,155.89], [1207612800000,152.84], [1207699200000,151.44], [1207785600000,154.55], [1207872000000,147.14], [1208131200000,147.78], [1208217600000,148.38], [1208304000000,153.70], [1208390400000,154.49], [1208476800000,161.04], [1208736000000,168.16], [1208822400000,160.20], [1208908800000,162.89], [1208995200000,168.94], [1209081600000,169.73], [1209340800000,172.24], [1209427200000,175.05], [1209513600000,173.95], [1209600000000,180.00], [1209686400000,180.94], [1209945600000,184.73], [1210032000000,186.66], [1210118400000,182.59], [1210204800000,185.06], [1210291200000,183.45], [1210550400000,188.16], [1210636800000,189.96], [1210723200000,186.26], [1210809600000,189.73], [1210896000000,187.62], [1211155200000,183.60], [1211241600000,185.90], [1211328000000,178.19], [1211414400000,177.05], [1211500800000,181.17], [1211846400000,186.43], [1211932800000,187.01], [1212019200000,186.69], [1212105600000,188.75], [1212364800000,186.10], [1212451200000,185.37], [1212537600000,185.19], [1212624000000,189.43], [1212710400000,185.64], [1212969600000,181.61], [1213056000000,185.64], [1213142400000,180.81], [1213228800000,173.26], [1213315200000,172.37], [1213574400000,176.84], [1213660800000,181.43], [1213747200000,178.75], [1213833600000,180.90], [1213920000000,175.27], [1214179200000,173.16], [1214265600000,173.25], [1214352000000,177.39], [1214438400000,168.26], [1214524800000,170.09], [1214784000000,167.44], [1214870400000,174.68], [1214956800000,168.18], [1215043200000,170.12], [1215388800000,175.16], [1215475200000,179.55], [1215561600000,174.25], [1215648000000,176.63], [1215734400000,172.58], [1215993600000,173.88], [1216080000000,169.64], [1216166400000,172.81], [1216252800000,171.81], [1216339200000,165.15], [1216598400000,166.29], [1216684800000,162.02], [1216771200000,166.26], [1216857600000,159.03], [1216944000000,162.12], [1217203200000,154.40], [1217289600000,157.08], [1217376000000,159.88], [1217462400000,158.95], [1217548800000,156.66], [1217808000000,153.23], [1217894400000,160.64], [1217980800000,164.19], [1218067200000,163.57], [1218153600000,169.55], [1218412800000,173.56], [1218499200000,176.73], [1218585600000,179.30], [1218672000000,179.32], [1218758400000,175.74], [1219017600000,175.39], [1219104000000,173.53], [1219190400000,175.84], [1219276800000,174.29], [1219363200000,176.79], [1219622400000,172.55], [1219708800000,173.64], [1219795200000,174.67], [1219881600000,173.74], [1219968000000,169.53], [1220313600000,166.19], [1220400000000,166.96], [1220486400000,161.22], [1220572800000,160.18], [1220832000000,157.92], [1220918400000,151.68], [1221004800000,151.61], [1221091200000,152.65], [1221177600000,148.94], [1221436800000,140.36], [1221523200000,139.88], [1221609600000,127.83], [1221696000000,134.09], [1221782400000,140.91], [1222041600000,131.05], [1222128000000,126.84], [1222214400000,128.71], [1222300800000,131.93], [1222387200000,128.24], [1222646400000,105.26], [1222732800000,113.66], [1222819200000,109.12], [1222905600000,100.10], [1222992000000,97.07], [1223251200000,98.14], [1223337600000,89.16], [1223424000000,89.79], [1223510400000,88.74], [1223596800000,96.80], [1223856000000,110.26], [1223942400000,104.08], [1224028800000,97.95], [1224115200000,101.89], [1224201600000,97.40], [1224460800000,98.44], [1224547200000,91.49], [1224633600000,96.87], [1224720000000,98.23], [1224806400000,96.38], [1225065600000,92.09], [1225152000000,99.91], [1225238400000,104.55], [1225324800000,111.04], [1225411200000,107.59], [1225670400000,106.96], [1225756800000,110.99], [1225843200000,103.30], [1225929600000,99.10], [1226016000000,98.24], [1226275200000,95.88], [1226361600000,94.77], [1226448000000,90.12], [1226534400000,96.44], [1226620800000,90.24], [1226880000000,88.14], [1226966400000,89.91], [1227052800000,86.29], [1227139200000,80.49], [1227225600000,82.58], [1227484800000,92.95], [1227571200000,90.80], [1227657600000,95.00], [1227744000000,95.00], [1227830400000,92.67], [1228089600000,88.93], [1228176000000,92.47], [1228262400000,95.90], [1228348800000,91.41], [1228435200000,94.00], [1228694400000,99.72], [1228780800000,100.06], [1228867200000,98.21], [1228953600000,95.00], [1229040000000,98.27], [1229299200000,94.75], [1229385600000,95.43], [1229472000000,89.16], [1229558400000,89.43], [1229644800000,90.00], [1229904000000,85.74], [1229990400000,86.38], [1230076800000,85.04], [1230163200000,85.04], [1230249600000,85.81], [1230508800000,86.61], [1230595200000,86.29], [1230681600000,85.35], [1230768000000,85.35], [1230854400000,90.75], [1231113600000,94.58], [1231200000000,93.02], [1231286400000,91.01], [1231372800000,92.70], [1231459200000,90.58], [1231718400000,88.66], [1231804800000,87.71], [1231891200000,85.33], [1231977600000,83.38], [1232064000000,82.33], [1232409600000,78.20], [1232496000000,82.83], [1232582400000,88.36], [1232668800000,88.36], [1232928000000,89.64], [1233014400000,90.73], [1233100800000,94.20], [1233187200000,93.00], [1233273600000,90.13], [1233532800000,91.51], [1233619200000,92.98], [1233705600000,93.55], [1233792000000,96.46], [1233878400000,99.72], [1234137600000,102.51], [1234224000000,97.83], [1234310400000,96.82], [1234396800000,99.27], [1234483200000,99.16], [1234828800000,94.53], [1234915200000,94.37], [1235001600000,90.64], [1235088000000,91.20], [1235347200000,86.95], [1235433600000,90.25], [1235520000000,91.16], [1235606400000,89.19], [1235692800000,89.31], [1235952000000,87.94], [1236038400000,88.37], [1236124800000,91.17], [1236211200000,88.84], [1236297600000,85.30], [1236556800000,83.11], [1236643200000,88.63], [1236729600000,92.68], [1236816000000,96.35], [1236902400000,95.93], [1237161600000,95.42], [1237248000000,99.66], [1237334400000,101.52], [1237420800000,101.62], [1237507200000,101.59], [1237766400000,107.66], [1237852800000,106.50], [1237939200000,106.49], [1238025600000,109.87], [1238112000000,106.85], [1238371200000,104.49], [1238457600000,105.12], [1238544000000,108.69], [1238630400000,112.71], [1238716800000,115.99], [1238976000000,118.45], [1239062400000,115.00], [1239148800000,116.32], [1239235200000,119.57], [1239321600000,119.57], [1239580800000,120.22], [1239667200000,118.31], [1239753600000,117.64], [1239840000000,121.45], [1239926400000,123.42], [1240185600000,120.50], [1240272000000,121.76], [1240358400000,121.51], [1240444800000,125.40], [1240531200000,123.90], [1240790400000,124.73], [1240876800000,123.90], [1240963200000,125.14], [1241049600000,125.83], [1241136000000,127.24], [1241395200000,132.07], [1241481600000,132.71], [1241568000000,132.50], [1241654400000,129.06], [1241740800000,129.19], [1242000000000,129.57], [1242086400000,124.42], [1242172800000,119.49], [1242259200000,122.95], [1242345600000,122.42], [1242604800000,126.65], [1242691200000,127.45], [1242777600000,125.87], [1242864000000,124.18], [1242950400000,122.50], [1243296000000,130.78], [1243382400000,133.05], [1243468800000,135.07], [1243555200000,135.81], [1243814400000,139.35], [1243900800000,139.49], [1243987200000,140.95], [1244073600000,143.74], [1244160000000,144.67], [1244419200000,143.85], [1244505600000,142.72], [1244592000000,140.25], [1244678400000,139.95], [1244764800000,136.97], [1245024000000,136.09], [1245110400000,136.35], [1245196800000,135.58], [1245283200000,135.88], [1245369600000,139.48], [1245628800000,137.37], [1245715200000,134.01], [1245801600000,136.22], [1245888000000,139.86], [1245974400000,142.44], [1246233600000,141.97], [1246320000000,142.43], [1246406400000,142.83], [1246492800000,140.02], [1246579200000,140.02], [1246838400000,138.61], [1246924800000,135.40], [1247011200000,137.22], [1247097600000,136.36], [1247184000000,138.52], [1247443200000,142.34], [1247529600000,142.27], [1247616000000,146.88], [1247702400000,147.52], [1247788800000,151.75], [1248048000000,152.91], [1248134400000,151.51], [1248220800000,156.74], [1248307200000,157.82], [1248393600000,159.99], [1248652800000,160.10], [1248739200000,160.00], [1248825600000,160.03], [1248912000000,162.79], [1248998400000,163.39], [1249257600000,166.43], [1249344000000,165.55], [1249430400000,165.11], [1249516800000,163.91], [1249603200000,165.51], [1249862400000,164.72], [1249948800000,162.83], [1250035200000,165.31], [1250121600000,168.42], [1250208000000,166.78], [1250467200000,159.59], [1250553600000,164.00], [1250640000000,164.60], [1250726400000,166.33], [1250812800000,169.22], [1251072000000,169.06], [1251158400000,169.40], [1251244800000,167.41], [1251331200000,169.45], [1251417600000,170.05], [1251676800000,168.21], [1251763200000,165.30], [1251849600000,165.18], [1251936000000,166.55], [1252022400000,170.31], [1252368000000,172.93], [1252454400000,171.14], [1252540800000,172.56], [1252627200000,172.16], [1252886400000,173.72], [1252972800000,175.16], [1253059200000,181.87], [1253145600000,184.55], [1253232000000,185.02], [1253491200000,184.02], [1253577600000,184.48], [1253664000000,185.50], [1253750400000,183.82], [1253836800000,182.37], [1254096000000,186.15], [1254182400000,185.38], [1254268800000,185.35], [1254355200000,180.86], [1254441600000,184.90], [1254700800000,186.02], [1254787200000,190.01], [1254873600000,190.25], [1254960000000,189.27], [1255046400000,190.47], [1255305600000,190.81], [1255392000000,190.02], [1255478400000,191.29], [1255564800000,190.56], [1255651200000,188.05], [1255910400000,189.86], [1255996800000,198.76], [1256083200000,204.92], [1256169600000,205.20], [1256256000000,203.94], [1256515200000,202.48], [1256601600000,197.37], [1256688000000,192.40], [1256774400000,196.35], [1256860800000,188.50], [1257120000000,189.31], [1257206400000,188.75], [1257292800000,190.81], [1257379200000,194.03], [1257465600000,194.34], [1257724800000,201.46], [1257811200000,202.98], [1257897600000,203.25], [1257984000000,201.99], [1258070400000,204.45], [1258329600000,206.63], [1258416000000,207.00], [1258502400000,205.96], [1258588800000,200.51], [1258675200000,199.92], [1258934400000,205.88], [1259020800000,204.44], [1259107200000,204.19], [1259193600000,204.19], [1259280000000,200.59], [1259539200000,199.91], [1259625600000,196.97], [1259712000000,196.23], [1259798400000,196.48], [1259884800000,193.32], [1260144000000,188.95], [1260230400000,189.87], [1260316800000,197.80], [1260403200000,196.43], [1260489600000,194.67], [1260748800000,196.98], [1260835200000,194.17], [1260921600000,195.03], [1261008000000,191.86], [1261094400000,195.43], [1261353600000,198.23], [1261440000000,200.36], [1261526400000,202.10], [1261612800000,209.04], [1261699200000,209.04], [1261958400000,211.61], [1262044800000,209.10], [1262131200000,211.64], [1262217600000,210.73], [1262304000000,210.73], [1262563200000,214.01], [1262649600000,214.38], [1262736000000,210.97], [1262822400000,210.58], [1262908800000,211.98], [1263168000000,210.11], [1263254400000,207.72], [1263340800000,210.65], [1263427200000,209.43], [1263513600000,205.93], [1263772800000,205.93], [1263859200000,215.04], [1263945600000,211.72], [1264032000000,208.07], [1264118400000,197.75], [1264377600000,203.08], [1264464000000,205.94], [1264550400000,207.88], [1264636800000,199.29], [1264723200000,192.06], [1264982400000,194.73], [1265068800000,195.86], [1265155200000,199.23], [1265241600000,192.05], [1265328000000,195.46], [1265587200000,194.12], [1265673600000,196.19], [1265760000000,195.12], [1265846400000,198.67], [1265932800000,200.38], [1266192000000,200.38], [1266278400000,203.40], [1266364800000,202.55], [1266451200000,202.93], [1266537600000,201.67], [1266796800000,200.42], [1266883200000,197.06], [1266969600000,200.66], [1267056000000,202.00], [1267142400000,204.62], [1267401600000,208.99], [1267488000000,208.85], [1267574400000,209.33], [1267660800000,210.71], [1267747200000,218.95], [1268006400000,219.08], [1268092800000,223.02], [1268179200000,224.84], [1268265600000,225.50], [1268352000000,226.60], [1268611200000,223.84], [1268697600000,224.45], [1268784000000,224.12], [1268870400000,224.65], [1268956800000,222.25], [1269216000000,224.75], [1269302400000,228.36], [1269388800000,229.37], [1269475200000,226.65], [1269561600000,230.90], [1269820800000,232.39], [1269907200000,235.84], [1269993600000,235.00], [1270080000000,235.97], [1270166400000,235.97], [1270425600000,238.49], [1270512000000,239.54], [1270598400000,240.60], [1270684800000,239.95], [1270771200000,241.79], [1271030400000,242.29], [1271116800000,242.43], [1271203200000,245.69], [1271289600000,248.92], [1271376000000,247.40], [1271635200000,247.07], [1271721600000,244.59], [1271808000000,259.22], [1271894400000,266.47], [1271980800000,270.83], [1272240000000,269.50], [1272326400000,262.04], [1272412800000,261.60], [1272499200000,268.64], [1272585600000,261.09], [1272844800000,266.35], [1272931200000,258.68], [1273017600000,255.98], [1273104000000,246.25], [1273190400000,235.86], [1273449600000,253.99], [1273536000000,256.52], [1273622400000,262.09], [1273708800000,258.36], [1273795200000,253.82], [1274054400000,254.22], [1274140800000,252.36], [1274227200000,248.34], [1274313600000,237.76], [1274400000000,242.32], [1274659200000,246.76], [1274745600000,245.22], [1274832000000,244.11], [1274918400000,253.35], [1275004800000,256.88], [1275264000000,256.88], [1275350400000,260.83], [1275436800000,263.95], [1275523200000,263.12], [1275609600000,255.96], [1275868800000,250.94], [1275955200000,249.33], [1276041600000,243.20], [1276128000000,250.51], [1276214400000,253.51], [1276473600000,254.28], [1276560000000,259.69], [1276646400000,267.25], [1276732800000,271.87], [1276819200000,274.07], [1277078400000,270.17], [1277164800000,273.85], [1277251200000,270.97], [1277337600000,269.00], [1277424000000,266.70], [1277683200000,268.30], [1277769600000,256.17], [1277856000000,251.53], [1277942400000,248.48], [1278028800000,246.94], [1278288000000,246.94], [1278374400000,248.63], [1278460800000,258.66], [1278547200000,258.09], [1278633600000,259.62], [1278892800000,257.28], [1278979200000,251.80], [1279065600000,252.73], [1279152000000,251.45], [1279238400000,249.90], [1279497600000,245.58], [1279584000000,251.89], [1279670400000,254.24], [1279756800000,259.02], [1279843200000,259.94], [1280102400000,259.28], [1280188800000,264.08], [1280275200000,260.96], [1280361600000,258.11], [1280448000000,257.25], [1280707200000,261.85], [1280793600000,261.93], [1280880000000,262.98], [1280966400000,261.70], [1281052800000,260.09], [1281312000000,261.75], [1281398400000,259.41], [1281484800000,250.19], [1281571200000,251.79], [1281657600000,249.10], [1281916800000,247.64], [1282003200000,251.97], [1282089600000,253.07], [1282176000000,249.88], [1282262400000,249.64], [1282521600000,245.80], [1282608000000,239.93], [1282694400000,242.89], [1282780800000,240.28], [1282867200000,241.62], [1283126400000,242.50], [1283212800000,243.10], [1283299200000,250.33], [1283385600000,252.17], [1283472000000,258.77], [1283731200000,258.77], [1283817600000,257.81], [1283904000000,262.92], [1283990400000,263.07], [1284076800000,263.41], [1284336000000,267.04], [1284422400000,268.06], [1284508800000,270.22], [1284595200000,276.57], [1284681600000,275.37], [1284940800000,283.23], [1285027200000,283.77], [1285113600000,287.75], [1285200000000,288.92], [1285286400000,292.32], [1285545600000,291.16], [1285632000000,286.86], [1285718400000,287.37], [1285804800000,283.75], [1285891200000,282.52], [1286150400000,278.64], [1286236800000,288.94], [1286323200000,289.19], [1286409600000,289.22], [1286496000000,294.07], [1286755200000,295.36], [1286841600000,298.54], [1286928000000,300.14], [1287014400000,302.31], [1287100800000,314.74], [1287360000000,318.00], [1287446400000,309.49], [1287532800000,310.53], [1287619200000,309.52], [1287705600000,307.47], [1287964800000,308.84], [1288051200000,308.05], [1288137600000,307.83], [1288224000000,305.24], [1288310400000,300.98], [1288569600000,304.18], [1288656000000,309.36], [1288742400000,312.80], [1288828800000,318.27], [1288915200000,317.13], [1289174400000,318.62], [1289260800000,316.08], [1289347200000,318.03], [1289433600000,316.66], [1289520000000,308.03], [1289779200000,307.04], [1289865600000,301.59], [1289952000000,300.50], [1290038400000,308.43], [1290124800000,306.73], [1290384000000,313.36], [1290470400000,308.73], [1290556800000,314.80], [1290729600000,315.00], [1290988800000,316.87], [1291075200000,311.15], [1291161600000,316.40], [1291248000000,318.15], [1291334400000,317.44], [1291593600000,320.15], [1291680000000,318.21], [1291766400000,321.01], [1291852800000,319.76], [1291939200000,320.56], [1292198400000,321.67], [1292284800000,320.29], [1292371200000,320.36], [1292457600000,321.25], [1292544000000,320.61], [1292803200000,322.21], [1292889600000,324.20], [1292976000000,325.16], [1293062400000,323.60], [1293408000000,324.68], [1293494400000,325.47], [1293580800000,325.29], [1293667200000,323.66], [1293753600000,322.56], [1294012800000,329.57], [1294099200000,331.29], [1294185600000,334.00], [1294272000000,333.73], [1294358400000,336.12], [1294617600000,342.46], [1294704000000,341.64], [1294790400000,344.42], [1294876800000,345.68], [1294963200000,348.48], [1295308800000,340.65], [1295395200000,338.84], [1295481600000,332.68], [1295568000000,326.72], [1295827200000,337.45], [1295913600000,341.40], [1296000000000,343.85], [1296086400000,343.21], [1296172800000,336.10], [1296432000000,339.32], [1296518400000,345.03], [1296604800000,344.32], [1296691200000,343.44], [1296777600000,346.50], [1297036800000,351.88], [1297123200000,355.20], [1297209600000,358.16], [1297296000000,354.54], [1297382400000,356.85], [1297641600000,359.18], [1297728000000,359.90], [1297814400000,363.13], [1297900800000,358.30], [1297987200000,350.56], [1298332800000,338.61], [1298419200000,342.62], [1298505600000,342.88], [1298592000000,348.16], [1298851200000,353.21], [1298937600000,349.31], [1299024000000,352.12], [1299110400000,359.56], [1299196800000,360.00], [1299456000000,355.36], [1299542400000,355.76], [1299628800000,352.47], [1299715200000,346.67], [1299801600000,351.99], [1300060800000,353.56], [1300147200000,345.43], [1300233600000,330.01], [1300320000000,334.64], [1300406400000,330.67], [1300665600000,339.30], [1300752000000,341.20], [1300838400000,339.19], [1300924800000,344.97], [1301011200000,351.54], [1301270400000,350.44], [1301356800000,350.96], [1301443200000,348.63], [1301529600000,348.51], [1301616000000,344.56], [1301875200000,341.19], [1301961600000,338.89], [1302048000000,338.04], [1302134400000,338.08], [1302220800000,335.06], [1302480000000,330.80], [1302566400000,332.40], [1302652800000,336.13], [1302739200000,332.42], [1302825600000,327.46], [1303084800000,331.85], [1303171200000,337.86], [1303257600000,342.41], [1303344000000,350.70], [1303689600000,353.01], [1303776000000,350.42], [1303862400000,350.15], [1303948800000,346.75], [1304035200000,350.13], [1304294400000,346.28], [1304380800000,348.20], [1304467200000,349.57], [1304553600000,346.75], [1304640000000,346.66], [1304899200000,347.60], [1304985600000,349.45], [1305072000000,347.23], [1305158400000,346.57], [1305244800000,340.50], [1305504000000,333.30], [1305590400000,336.14], [1305676800000,339.87], [1305763200000,340.53], [1305849600000,335.22], [1306108800000,334.40], [1306195200000,332.19], [1306281600000,336.78], [1306368000000,335.00], [1306454400000,337.41], [1306800000000,347.83], [1306886400000,345.51], [1306972800000,346.10], [1307059200000,343.44], [1307318400000,338.04], [1307404800000,332.04], [1307491200000,332.24], [1307577600000,331.49], [1307664000000,325.90], [1307923200000,326.60], [1308009600000,332.44], [1308096000000,326.75], [1308182400000,325.16], [1308268800000,320.26], [1308528000000,315.32], [1308614400000,325.30], [1308700800000,322.61], [1308787200000,331.23], [1308873600000,326.35], [1309132800000,332.04], [1309219200000,335.26], [1309305600000,334.04], [1309392000000,335.67], [1309478400000,343.26], [1309824000000,349.43], [1309910400000,351.76], [1309996800000,357.20], [1310083200000,359.71], [1310342400000,354.00], [1310428800000,353.75], [1310515200000,358.02], [1310601600000,357.77], [1310688000000,364.92], [1310947200000,373.80], [1311033600000,376.85], [1311120000000,386.90], [1311206400000,387.29], [1311292800000,393.30], [1311552000000,398.50], [1311638400000,403.41], [1311724800000,392.59], [1311811200000,391.82], [1311897600000,390.48], [1312156800000,396.75], [1312243200000,388.21], [1312329600000,392.57], [1312416000000,377.37], [1312502400000,373.62], [1312761600000,353.21], [1312848000000,374.01], [1312934400000,363.69], [1313020800000,373.70], [1313107200000,376.99], [1313366400000,383.41], [1313452800000,380.48], [1313539200000,380.44], [1313625600000,366.05], [1313712000000,356.03], [1313971200000,356.44], [1314057600000,373.60], [1314144000000,376.18], [1314230400000,373.72], [1314316800000,383.58], [1314576000000,389.97], [1314662400000,389.99], [1314748800000,384.83], [1314835200000,381.03], [1314921600000,374.05], [1315267200000,379.74], [1315353600000,383.93], [1315440000000,384.14], [1315526400000,377.48], [1315785600000,379.94], [1315872000000,384.62], [1315958400000,389.30], [1316044800000,392.96], [1316131200000,400.50], [1316390400000,411.63], [1316476800000,413.45], [1316563200000,412.14], [1316649600000,401.82], [1316736000000,404.30], [1316995200000,403.17], [1317081600000,399.26], [1317168000000,397.01], [1317254400000,390.57], [1317340800000,381.32], [1317600000000,374.60], [1317686400000,372.50], [1317772800000,378.25], [1317859200000,377.37], [1317945600000,369.80], [1318204800000,388.81], [1318291200000,400.29], [1318377600000,402.19], [1318464000000,408.43], [1318550400000,422.00], [1318809600000,419.99], [1318896000000,422.24], [1318982400000,398.62], [1319068800000,395.31], [1319155200000,392.87], [1319414400000,405.77], [1319500800000,397.77], [1319587200000,400.60], [1319673600000,404.69], [1319760000000,404.95], [1320019200000,404.78], [1320105600000,396.51], [1320192000000,397.41], [1320278400000,403.07], [1320364800000,400.24], [1320624000000,399.73], [1320710400000,406.23], [1320796800000,395.28], [1320883200000,385.22], [1320969600000,384.62], [1321228800000,379.26], [1321315200000,388.83], [1321401600000,384.77], [1321488000000,377.41], [1321574400000,374.94], [1321833600000,369.01], [1321920000000,376.51], [1322006400000,366.99], [1322179200000,363.57], [1322438400000,376.12], [1322524800000,373.20], [1322611200000,382.20], [1322697600000,387.93], [1322784000000,389.70], [1323043200000,393.01], [1323129600000,390.95], [1323216000000,389.09], [1323302400000,390.66], [1323388800000,393.62], [1323648000000,391.84], [1323734400000,388.81], [1323820800000,380.19], [1323907200000,378.94], [1323993600000,381.02], [1324252800000,382.21], [1324339200000,395.95], [1324425600000,396.44], [1324512000000,398.55], [1324598400000,403.33], [1324944000000,406.53], [1325030400000,402.64], [1325116800000,405.12], [1325203200000,405.00], [1325548800000,411.23], [1325635200000,413.44], [1325721600000,418.03], [1325808000000,422.40], [1326067200000,421.73], [1326153600000,423.24], [1326240000000,422.55], [1326326400000,421.39], [1326412800000,419.81], [1326758400000,424.70], [1326844800000,429.11], [1326931200000,427.75], [1327017600000,420.30], [1327276800000,427.41], [1327363200000,420.41], [1327449600000,446.66], [1327536000000,444.63], [1327622400000,447.28], [1327881600000,453.01], [1327968000000,456.48], [1328054400000,456.19], [1328140800000,455.12], [1328227200000,459.68], [1328486400000,463.97], [1328572800000,468.83], [1328659200000,476.68], [1328745600000,493.17], [1328832000000,493.42], [1329091200000,502.60], [1329177600000,509.46], [1329264000000,497.67], [1329350400000,502.21], [1329436800000,502.12], [1329782400000,514.85], [1329868800000,513.04], [1329955200000,516.39], [1330041600000,522.41], [1330300800000,525.76], [1330387200000,535.41], [1330473600000,542.44], [1330560000000,544.47], [1330646400000,545.18], [1330905600000,533.16], [1330992000000,530.26], [1331078400000,530.69], [1331164800000,541.99], [1331251200000,545.17], [1331510400000,552.00], [1331596800000,568.10], [1331683200000,589.58], [1331769600000,585.56], [1331856000000,585.57], [1332115200000,601.10], [1332201600000,605.96], [1332288000000,602.50], [1332374400000,599.34], [1332460800000,596.05], [1332720000000,606.98], [1332806400000,614.48], [1332892800000,617.62], [1332979200000,609.86], [1333065600000,599.55], [1333324800000,618.63], [1333411200000,629.32], [1333497600000,624.31], [1333584000000,633.68], [1333929600000,636.23], [1334016000000,628.44], [1334102400000,626.20], [1334188800000,622.77], [1334275200000,605.23], [1334534400000,580.13], [1334620800000,609.70], [1334707200000,608.34], [1334793600000,587.44], [1334880000000,572.98], [1335139200000,571.70], [1335225600000,560.28], [1335312000000,610.00], [1335398400000,607.70], [1335484800000,603.00], [1335744000000,583.98], [1335830400000,582.13], [1335916800000,585.98], [1336003200000,581.82], [1336089600000,565.25], [1336348800000,569.48], [1336435200000,568.18], [1336521600000,569.18], [1336608000000,570.52], [1336694400000,566.71], [1336953600000,558.22], [1337040000000,553.17], [1337126400000,546.08], [1337212800000,530.12], [1337299200000,530.38], [1337558400000,561.28], [1337644800000,556.97], [1337731200000,570.56], [1337817600000,565.32], [1337904000000,562.29], [1338249600000,572.27], [1338336000000,579.17], [1338422400000,577.73], [1338508800000,560.99], [1338768000000,564.29], [1338854400000,562.83], [1338940800000,571.46], [1339027200000,571.72], [1339113600000,580.32], [1339372800000,571.17], [1339459200000,576.16], [1339545600000,572.16], [1339632000000,571.53], [1339718400000,574.13], [1339977600000,585.78], [1340064000000,587.41], [1340150400000,585.74], [1340236800000,577.67], [1340323200000,582.10], [1340582400000,570.76], [1340668800000,572.02], [1340755200000,574.50], [1340841600000,569.05], [1340928000000,584.00], [1341187200000,592.52], [1341273600000,599.41], [1341446400000,609.94], [1341532800000,605.88], [1341792000000,613.89], [1341878400000,608.21], [1341964800000,604.43], [1342051200000,598.90], [1342137600000,604.97], [1342396800000,606.91], [1342483200000,606.94], [1342569600000,606.26], [1342656000000,614.32], [1342742400000,604.30], [1343001600000,603.83], [1343088000000,600.92], [1343174400000,574.97], [1343260800000,574.88], [1343347200000,585.16], [1343606400000,595.03], [1343692800000,610.76], [1343779200000,606.81], [1343865600000,607.79], [1343952000000,615.70], [1344211200000,622.55], [1344297600000,620.91], [1344384000000,619.86], [1344470400000,620.73], [1344556800000,621.70], [1344816000000,630.00], [1344902400000,631.69], [1344988800000,630.83], [1345075200000,636.34], [1345161600000,648.11], [1345420800000,665.15], [1345507200000,656.06], [1345593600000,668.87], [1345680000000,662.63], [1345766400000,663.22], [1346025600000,675.68], [1346112000000,674.80], [1346198400000,673.47], [1346284800000,663.87], [1346371200000,665.24], [1346716800000,674.97], [1346803200000,670.23], [1346889600000,676.27], [1346976000000,680.44], [1347235200000,662.74], [1347321600000,660.59], [1347408000000,669.79], [1347494400000,682.98], [1347580800000,691.28], [1347840000000,699.78], [1347926400000,701.91], [1348012800000,702.10], [1348099200000,698.70], [1348185600000,700.10], [1348444800000,690.79], [1348531200000,673.54], [1348617600000,665.18], [1348704000000,681.32], [1348790400000,667.10], [1349049600000,659.39], [1349136000000,661.31], [1349222400000,671.45], [1349308800000,666.80], [1349395200000,652.59], [1349654400000,638.17], [1349740800000,635.85], [1349827200000,640.91], [1349913600000,628.10], [1350000000000,629.71], [1350259200000,634.76], [1350345600000,649.79], [1350432000000,644.61], [1350518400000,632.64], [1350604800000,609.84], [1350864000000,634.03], [1350950400000,613.36], [1351036800000,616.83], [1351123200000,609.54], [1351209600000,604.00], [1351641600000,595.32], [1351728000000,596.54], [1351814400000,576.80], [1352073600000,584.62], [1352160000000,582.85], [1352246400000,558.00], [1352332800000,537.75], [1352419200000,547.06], [1352678400000,542.83], [1352764800000,542.90], [1352851200000,536.88], [1352937600000,525.62], [1353024000000,527.68], [1353283200000,565.73], [1353369600000,560.91], [1353456000000,561.70], [1353628800000,571.50], [1353888000000,589.53], [1353974400000,584.78], [1354060800000,582.94], [1354147200000,589.36], [1354233600000,585.28], [1354492800000,586.19], [1354579200000,575.85], [1354665600000,538.79], [1354752000000,547.24], [1354838400000,533.25], [1355097600000,529.82], [1355184000000,541.39], [1355270400000,539.00], [1355356800000,529.69], [1355443200000,509.79], [1355702400000,518.83], [1355788800000,533.90], [1355875200000,526.31], [1355961600000,521.73], [1356048000000,519.33], [1356307200000,520.17], [1356480000000,513.00], [1356566400000,515.06], [1356652800000,509.59], [1356912000000,532.17], [1357084800000,549.03], [1357171200000,542.10], [1357257600000,527.00], [1357516800000,523.90], [1357603200000,525.31], [1357689600000,517.10], [1357776000000,523.51], [1357862400000,520.30], [1358121600000,501.75], [1358208000000,485.92], [1358294400000,506.09], [1358380800000,502.68], [1358467200000,500.00], [1358812800000,504.77], [1358899200000,514.00], [1358985600000,450.50], [1359072000000,439.88], [1359331200000,449.83], [1359417600000,458.27], [1359504000000,456.83], [1359590400000,455.49], [1359676800000,453.62], [1359936000000,442.32], [1360022400000,457.84], [1360108800000,457.35], [1360195200000,468.22], [1360281600000,474.98], [1360540800000,479.93], [1360627200000,467.90], [1360713600000,467.01], [1360800000000,466.59], [1360886400000,460.16], [1361232000000,459.99], [1361318400000,448.85], [1361404800000,446.06], [1361491200000,450.81], [1361750400000,442.80], [1361836800000,448.97], [1361923200000,444.57], [1362009600000,441.40], [1362096000000,430.47], [1362355200000,420.05], [1362441600000,431.14], [1362528000000,425.66], [1362614400000,430.58], [1362700800000,431.72], [1362960000000,437.87], [1363046400000,428.43], [1363132800000,428.35], [1363219200000,432.50], [1363305600000,443.66], [1363564800000,455.72], [1363651200000,454.49], [1363737600000,452.08], [1363824000000,452.73], [1363910400000,461.91], [1364169600000,463.58], [1364256000000,461.14], [1364342400000,452.08], [1364428800000,442.66], [1364774400000,428.91], [1364860800000,429.79], [1364947200000,431.99], [1365033600000,427.72], [1365120000000,423.20], [1365379200000,426.21], [1365465600000,426.98], [1365552000000,435.69], [1365638400000,434.33], [1365724800000,429.80], [1365984000000,419.85], [1366070400000,426.24], [1366156800000,402.80], [1366243200000,392.05], [1366329600000,390.53], [1366588800000,398.67], [1366675200000,406.13], [1366761600000,405.46], [1366848000000,408.38], [1366934400000,417.20], [1367193600000,430.12], [1367280000000,442.78], [1367366400000,439.29], [1367452800000,445.52], [1367539200000,449.98], [1367798400000,460.71], [1367884800000,458.66], [1367971200000,463.84], [1368057600000,456.77], [1368144000000,452.97] ]